CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $19 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 33 Value ($000) $18 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 31 Value ($000) $15 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 27 Value ($000) $9 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 15 Value ($000) $5 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 16 Value ($000) $5 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 16 Value ($000) $4 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 16 Value ($000) $4 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 16 Value ($000) $4 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 16 Value ($000) $3 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 17 Value ($000) $3 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 17 Value ($000) $3 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 18 Value ($000) $3 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 18 Value ($000) $3 Avg Close $140.31 Range $124.47 - $152.45
Q1 2020
Shares 59 Value ($000) $5 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 59 Value ($000) $8 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 59 Value ($000) $8 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 59 Value ($000) $8 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 59 Value ($000) $7 Avg Close $110.25 Range $95.86 - $121.95