CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,766 Value ($000) $9,244 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 16,306 Value ($000) $8,866 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 16,306 Value ($000) $7,968 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 16,591 Value ($000) $5,259 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 17,491 Value ($000) $6,211 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 17,491 Value ($000) $5,754 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 17,491 Value ($000) $4,740 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 18,588 Value ($000) $4,762 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 18,588 Value ($000) $4,145 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 18,618 Value ($000) $3,641 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 18,617 Value ($000) $3,419 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 18,637 Value ($000) $3,286 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 7,581 Value ($000) $1,266 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 7,017 Value ($000) $980 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 7,000 Value ($000) $925 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 7,019 Value ($000) $1,054 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 7,029 Value ($000) $975 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 3,487 Value ($000) $440 Avg Close $117.53 Range $109.40 - $127.93

Q1 2020

Shares 3,403 Value ($000) $315 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 3,403 Value ($000) $479 Avg Close $131.76 Range $118.34 - $140.98

Q3 2018

Shares 5,600 Value ($000) $770 Avg Close $126.71 Range $113.53 - $136.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,766	$9,244	$557.64	$521.44 - $612.02
Q3 2025	16,306	$8,866	$492.21	$462.59 - $548.77
Q2 2025	16,306	$7,968	$394.21	$266.51 - $490.27
Q1 2025	16,591	$5,259	$336.76	$300.45 - $384.81
Q4 2024	17,491	$6,211	$359.29	$326.84 - $392.38
Q3 2024	17,491	$5,754	$294.97	$258.01 - $332.65
Q2 2024	17,491	$4,740	$266.24	$245.44 - $285.49
Q1 2024	18,588	$4,762	$231.38	$211.03 - $256.33
Q4 2023	18,588	$4,145	$208.11	$189.54 - $223.66
Q3 2023	18,618	$3,641	$196.85	$179.15 - $208.35
Q2 2023	18,617	$3,419	$169.14	$156.47 - $182.65
Q1 2023	18,637	$3,286	$167.84	$155.35 - $180.91
Q4 2022	7,581	$1,266	$164.96	$139.05 - $180.91
Q3 2022	7,017	$980	$140.31	$124.47 - $152.45
Q2 2022	7,000	$925	$140.24	$122.95 - $157.82
Q1 2022	7,019	$1,054	$140.29	$124.69 - $160.70
Q4 2021	7,029	$975	$130.05	$122.11 - $138.02
Q3 2021	3,487	$440	$117.53	$109.40 - $127.93
Q1 2020	3,403	$315	$124.80	$68.69 - $145.93
Q4 2019	3,403	$479	$131.76	$118.34 - $140.98
Q3 2018	5,600	$770	$126.71	$113.53 - $136.48