CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,016 Value ($000) $733 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 6,016 Value ($000) $629 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 6,016 Value ($000) $552 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 6,016 Value ($000) $549 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 6,016 Value ($000) $592 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 6,016 Value ($000) $548 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 6,016 Value ($000) $507 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 6,016 Value ($000) $455 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 6,016 Value ($000) $412 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 6,016 Value ($000) $376 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 6,016 Value ($000) $436 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 6,016 Value ($000) $445 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 6,016 Value ($000) $425 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 6,016 Value ($000) $397 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 6,016 Value ($000) $394 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 6,016 Value ($000) $382 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 6,016 Value ($000) $374 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 6,016 Value ($000) $283 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 6,016 Value ($000) $223 Avg Close $32.35 Range $28.55 - $34.93