CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,183 Value ($000) $7,267 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 14,563 Value ($000) $7,907 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 14,600 Value ($000) $7,133 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 4,500 Value ($000) $1,428 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,100 Value ($000) $390 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 4,300 Value ($000) $1,413 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 14,100 Value ($000) $3,821 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 5,100 Value ($000) $1,305 Avg Close $231.38 Range $211.03 - $256.33
Q1 2022
Shares 30,000 Value ($000) $4,505 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 30,000 Value ($000) $4,160 Avg Close $130.05 Range $122.11 - $138.02
Q4 2020
Shares 68 Value ($000) $8 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 392 Value ($000) $37 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 1,112 Value ($000) $99 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 10,217 Value ($000) $944 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 6,456 Value ($000) $910 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 5,635 Value ($000) $729 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 21,353 Value ($000) $2,715 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 39,400 Value ($000) $4,466 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 71,600 Value ($000) $7,311 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 139,300 Value ($000) $19,143 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 142,000 Value ($000) $16,901 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 164,100 Value ($000) $22,165 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 27,800 Value ($000) $3,387 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 103,900 Value ($000) $10,862 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 103,900 Value ($000) $9,536 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 103,900 Value ($000) $9,482 Avg Close $92.53 Range $85.30 - $96.55
Q4 2014
Shares 1,400 Value ($000) $99 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 1,400 Value ($000) $92 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 1,000 Value ($000) $66 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 300 Value ($000) $19 Avg Close $59.36 Range $54.15 - $65.58