CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 103 Value ($000) $13 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 115 Value ($000) $12 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 124 Value ($000) $11 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 119 Value ($000) $11 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 119 Value ($000) $12 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 119 Value ($000) $11 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 124 Value ($000) $10 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 124 Value ($000) $9 Avg Close $66.09 Range $59.61 - $72.46