CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850 Value ($000) $469 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 850 Value ($000) $461 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 850 Value ($000) $415 Avg Close $394.21 Range $266.51 - $490.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850	$469	$557.64	$521.44 - $612.02
Q3 2025	850	$461	$492.21	$462.59 - $548.77
Q2 2025	850	$415	$394.21	$266.51 - $490.27