CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,093 Value ($000) $5,908 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 80,388 Value ($000) $25,505 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 220,714 Value ($000) $78,325 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 308,109 Value ($000) $101,272 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 203,886 Value ($000) $55,249 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 202,261 Value ($000) $51,767 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 118,379 Value ($000) $26,374 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 130,161 Value ($000) $25,463 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 141,930 Value ($000) $26,067 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 130,458 Value ($000) $22,995 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 133,384 Value ($000) $22,274 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 50,630 Value ($000) $7,046 Avg Close $140.31 Range $124.47 - $152.45

Q1 2016

Shares 322,434 Value ($000) $24,398 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 313,197 Value ($000) $21,454 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 309,392 Value ($000) $19,312 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 310,661 Value ($000) $22,504 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 297,794 Value ($000) $22,019 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 289,344 Value ($000) $20,425 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 289,826 Value ($000) $19,106 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 297,606 Value ($000) $19,511 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 558,181 Value ($000) $35,467 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 541,096 Value ($000) $33,673 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 537,591 Value ($000) $25,245 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 537,241 Value ($000) $19,911 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,093	$5,908	$394.21	$266.51 - $490.27
Q1 2025	80,388	$25,505	$336.76	$300.45 - $384.81
Q4 2024	220,714	$78,325	$359.29	$326.84 - $392.38
Q3 2024	308,109	$101,272	$294.97	$258.01 - $332.65
Q2 2024	203,886	$55,249	$266.24	$245.44 - $285.49
Q1 2024	202,261	$51,767	$231.38	$211.03 - $256.33
Q4 2023	118,379	$26,374	$208.11	$189.54 - $223.66
Q3 2023	130,161	$25,463	$196.85	$179.15 - $208.35
Q2 2023	141,930	$26,067	$169.14	$156.47 - $182.65
Q1 2023	130,458	$22,995	$167.84	$155.35 - $180.91
Q4 2022	133,384	$22,274	$164.96	$139.05 - $180.91
Q3 2022	50,630	$7,046	$140.31	$124.47 - $152.45
Q1 2016	322,434	$24,398	$66.09	$59.61 - $72.46
Q4 2015	313,197	$21,454	$64.81	$57.75 - $68.34
Q3 2015	309,392	$19,312	$63.84	$58.45 - $70.13
Q2 2015	310,661	$22,504	$69.86	$66.43 - $73.48
Q1 2015	297,794	$22,019	$66.15	$60.89 - $70.70
Q4 2014	289,344	$20,425	$65.12	$60.31 - $69.02
Q3 2014	289,826	$19,106	$63.33	$57.08 - $69.39
Q2 2014	297,606	$19,511	$61.70	$55.68 - $66.12
Q1 2014	558,181	$35,467	$59.36	$54.15 - $65.58
Q4 2013	541,096	$33,673	$48.64	$41.86 - $59.03
Q3 2013	537,591	$25,245	$39.80	$34.07 - $45.22
Q2 2013	537,241	$19,911	$32.35	$28.55 - $34.93