CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043 Value ($000) $575 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,051 Value ($000) $571 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,081 Value ($000) $528 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,081 Value ($000) $343 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,081 Value ($000) $384 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,081 Value ($000) $355 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,081 Value ($000) $293 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,542 Value ($000) $395 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,542 Value ($000) $344 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,542 Value ($000) $302 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,542 Value ($000) $283 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,542 Value ($000) $272 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,542 Value ($000) $257 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 1,541 Value ($000) $215 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,541 Value ($000) $204 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 1,541 Value ($000) $231 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 2,041 Value ($000) $283 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 2,040 Value ($000) $257 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 2,039 Value ($000) $242 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 2,039 Value ($000) $242 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 2,039 Value ($000) $237 Avg Close $103.40 Range $81.30 - $119.81
Q4 2019
Shares 2,035 Value ($000) $287 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 2,034 Value ($000) $263 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 2,033 Value ($000) $259 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 2,033 Value ($000) $230 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 2,033 Value ($000) $208 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 2,032 Value ($000) $279 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 2,031 Value ($000) $242 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 2,030 Value ($000) $274 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 2,030 Value ($000) $247 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 2,029 Value ($000) $212 Avg Close $93.26 Range $87.63 - $102.48
Q1 2017
Shares 2,255 Value ($000) $206 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 2,255 Value ($000) $222 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 2,253 Value ($000) $205 Avg Close $84.12 Range $77.92 - $87.60