CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,247 Value ($000) $396 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 12,862 Value ($000) $2,148 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 22,644 Value ($000) $3,150 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 7,571 Value ($000) $999 Avg Close $140.24 Range $122.95 - $157.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,247	$396	$167.84	$155.35 - $180.91
Q4 2022	12,862	$2,148	$164.96	$139.05 - $180.91
Q3 2022	22,644	$3,150	$140.31	$124.47 - $152.45
Q2 2022	7,571	$999	$140.24	$122.95 - $157.82