CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,800 Value ($000) $994 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 7,800 Value ($000) $2,564 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 7,200 Value ($000) $1,951 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 7,200 Value ($000) $1,843 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 7,200 Value ($000) $1,604 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 7,800 Value ($000) $1,526 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 10,400 Value ($000) $1,910 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 10,400 Value ($000) $1,833 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 10,400 Value ($000) $1,737 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 10,400 Value ($000) $1,447 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 704,355 Value ($000) $53,813 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 10,400 Value ($000) $1,562 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 10,400 Value ($000) $1,442 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 10,400 Value ($000) $1,312 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 10,400 Value ($000) $1,235 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 10,400 Value ($000) $1,343 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 7,200 Value ($000) $838 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 7,200 Value ($000) $671 Avg Close $93.80 Range $81.41 - $108.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,800	$994	$359.29	$326.84 - $392.38
Q3 2024	7,800	$2,564	$294.97	$258.01 - $332.65
Q2 2024	7,200	$1,951	$266.24	$245.44 - $285.49
Q1 2024	7,200	$1,843	$231.38	$211.03 - $256.33
Q4 2023	7,200	$1,604	$208.11	$189.54 - $223.66
Q3 2023	7,800	$1,526	$196.85	$179.15 - $208.35
Q2 2023	10,400	$1,910	$169.14	$156.47 - $182.65
Q1 2023	10,400	$1,833	$167.84	$155.35 - $180.91
Q4 2022	10,400	$1,737	$164.96	$139.05 - $180.91
Q3 2022	10,400	$1,447	$140.31	$124.47 - $152.45
Q2 2022	704,355	$53,813	$140.24	$122.95 - $157.82
Q1 2022	10,400	$1,562	$140.29	$124.69 - $160.70
Q4 2021	10,400	$1,442	$130.05	$122.11 - $138.02
Q3 2021	10,400	$1,312	$117.53	$109.40 - $127.93
Q2 2021	10,400	$1,235	$122.83	$115.11 - $130.95
Q1 2021	10,400	$1,343	$113.43	$101.53 - $122.28
Q4 2020	7,200	$838	$103.40	$81.30 - $119.81
Q3 2020	7,200	$671	$93.80	$81.41 - $108.11