CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,737 Value ($000) $30,175 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 28,911 Value ($000) $15,697 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 19,373 Value ($000) $9,465 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 15,675 Value ($000) $4,973 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 6,027 Value ($000) $2,139 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,737	$30,175	$557.64	$521.44 - $612.02
Q3 2025	28,911	$15,697	$492.21	$462.59 - $548.77
Q2 2025	19,373	$9,465	$394.21	$266.51 - $490.27
Q1 2025	15,675	$4,973	$336.76	$300.45 - $384.81
Q4 2024	6,027	$2,139	$359.29	$326.84 - $392.38