CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 392 Value ($000) $59 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 32,854 Value ($000) $4,556 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 32,854 Value ($000) $4,146 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 32,826 Value ($000) $3,898 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 32,826 Value ($000) $4,198 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 32,826 Value ($000) $3,819 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 35,829 Value ($000) $3,023 Avg Close $93.80 Range $81.41 - $108.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	392	$59	$140.29	$124.69 - $160.70
Q4 2021	32,854	$4,556	$130.05	$122.11 - $138.02
Q3 2021	32,854	$4,146	$117.53	$109.40 - $127.93
Q2 2021	32,826	$3,898	$122.83	$115.11 - $130.95
Q1 2021	32,826	$4,198	$113.43	$101.53 - $122.28
Q4 2020	32,826	$3,819	$103.40	$81.30 - $119.81
Q3 2020	35,829	$3,023	$93.80	$81.41 - $108.11