CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $702 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,181 Value ($000) $641 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 881 Value ($000) $430 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 666 Value ($000) $211 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 196 Value ($000) $70 Avg Close $359.29 Range $326.84 - $392.38
Q2 2024
Shares 73 Value ($000) $20 Avg Close $266.24 Range $245.44 - $285.49
Q4 2023
Shares 85 Value ($000) $19 Avg Close $208.11 Range $189.54 - $223.66
Q1 2023
Shares 173 Value ($000) $30 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 198 Value ($000) $33 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 226 Value ($000) $32 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 264 Value ($000) $35 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 313 Value ($000) $47 Avg Close $140.29 Range $124.69 - $160.70
Q4 2019
Shares 125 Value ($000) $18 Avg Close $131.76 Range $118.34 - $140.98