CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656 Value ($000) $913 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,756 Value ($000) $953 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 2,200 Value ($000) $1,075 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 2,100 Value ($000) $666 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 30,842 Value ($000) $10,945 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 45,242 Value ($000) $14,871 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 48,892 Value ($000) $13,249 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 45,757 Value ($000) $11,711 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 45,032 Value ($000) $10,033 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 40,028 Value ($000) $7,831 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 39,830 Value ($000) $7,315 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 28,330 Value ($000) $4,993 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 27,334 Value ($000) $4,565 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 31,071 Value ($000) $4,324 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 29,267 Value ($000) $3,865 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 22,345 Value ($000) $3,355 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 9,000 Value ($000) $1,248 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 3,900 Value ($000) $492 Avg Close $117.53 Range $109.40 - $127.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656	$913	$557.64	$521.44 - $612.02
Q3 2025	1,756	$953	$492.21	$462.59 - $548.77
Q2 2025	2,200	$1,075	$394.21	$266.51 - $490.27
Q1 2025	2,100	$666	$336.76	$300.45 - $384.81
Q4 2024	30,842	$10,945	$359.29	$326.84 - $392.38
Q3 2024	45,242	$14,871	$294.97	$258.01 - $332.65
Q2 2024	48,892	$13,249	$266.24	$245.44 - $285.49
Q1 2024	45,757	$11,711	$231.38	$211.03 - $256.33
Q4 2023	45,032	$10,033	$208.11	$189.54 - $223.66
Q3 2023	40,028	$7,831	$196.85	$179.15 - $208.35
Q2 2023	39,830	$7,315	$169.14	$156.47 - $182.65
Q1 2023	28,330	$4,993	$167.84	$155.35 - $180.91
Q4 2022	27,334	$4,565	$164.96	$139.05 - $180.91
Q3 2022	31,071	$4,324	$140.31	$124.47 - $152.45
Q2 2022	29,267	$3,865	$140.24	$122.95 - $157.82
Q1 2022	22,345	$3,355	$140.29	$124.69 - $160.70
Q4 2021	9,000	$1,248	$130.05	$122.11 - $138.02
Q3 2021	3,900	$492	$117.53	$109.40 - $127.93