CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,000 Value ($000) $3,549 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 14,200 Value ($000) $4,667 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 18,200 Value ($000) $4,932 Avg Close $266.24 Range $245.44 - $285.49

Q4 2023

Shares 50,900 Value ($000) $11,340 Avg Close $208.11 Range $189.54 - $223.66

Q2 2023

Shares 9,000 Value ($000) $1,653 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 44,800 Value ($000) $7,896 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 85,200 Value ($000) $14,228 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 142,500 Value ($000) $19,830 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 134,700 Value ($000) $17,788 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 78,100 Value ($000) $11,727 Avg Close $140.29 Range $124.69 - $160.70

Q2 2020

Shares 2,754 Value ($000) $246 Avg Close $92.99 Range $79.72 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,000	$3,549	$359.29	$326.84 - $392.38
Q3 2024	14,200	$4,667	$294.97	$258.01 - $332.65
Q2 2024	18,200	$4,932	$266.24	$245.44 - $285.49
Q4 2023	50,900	$11,340	$208.11	$189.54 - $223.66
Q2 2023	9,000	$1,653	$169.14	$156.47 - $182.65
Q1 2023	44,800	$7,896	$167.84	$155.35 - $180.91
Q4 2022	85,200	$14,228	$164.96	$139.05 - $180.91
Q3 2022	142,500	$19,830	$140.31	$124.47 - $152.45
Q2 2022	134,700	$17,788	$140.24	$122.95 - $157.82
Q1 2022	78,100	$11,727	$140.29	$124.69 - $160.70
Q2 2020	2,754	$246	$92.99	$79.72 - $113.23