CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,902 Value ($000) $1,600 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 2,971 Value ($000) $1,613 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 3,792 Value ($000) $1,853 Avg Close $394.21 Range $266.51 - $490.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,902	$1,600	$557.64	$521.44 - $612.02
Q3 2025	2,971	$1,613	$492.21	$462.59 - $548.77
Q2 2025	3,792	$1,853	$394.21	$266.51 - $490.27