CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $321 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 608 Value ($000) $330 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 612 Value ($000) $299 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 905 Value ($000) $287 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 918 Value ($000) $326 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 886 Value ($000) $291 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,210 Value ($000) $328 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,204 Value ($000) $308 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,643 Value ($000) $366 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,661 Value ($000) $325 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 2,049 Value ($000) $376 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 2,064 Value ($000) $364 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 2,122 Value ($000) $354 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 2,122 Value ($000) $295 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 2,119 Value ($000) $280 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 2,226 Value ($000) $334 Avg Close $140.29 Range $124.69 - $160.70