CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,210 Value ($000) $8,385 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 15,210 Value ($000) $8,258 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 15,210 Value ($000) $7,431 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 15,210 Value ($000) $4,826 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 15,208 Value ($000) $5,397 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 15,208 Value ($000) $4,999 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 15,208 Value ($000) $4,121 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 15,208 Value ($000) $3,892 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 15,208 Value ($000) $3,388 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 15,200 Value ($000) $2,974 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 15,200 Value ($000) $2,792 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 15,200 Value ($000) $2,679 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 15,200 Value ($000) $2,538 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 15,200 Value ($000) $2,115 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 15,200 Value ($000) $2,007 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 15,200 Value ($000) $2,282 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 15,200 Value ($000) $2,108 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 15,200 Value ($000) $1,918 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 15,200 Value ($000) $1,805 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 15,200 Value ($000) $1,803 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 15,200 Value ($000) $1,769 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 15,200 Value ($000) $1,418 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 15,200 Value ($000) $1,357 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 15,200 Value ($000) $1,405 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 15,200 Value ($000) $2,142 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 15,200 Value ($000) $1,966 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 15,200 Value ($000) $1,932 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 30,400 Value ($000) $3,446 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 15,200 Value ($000) $1,552 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 15,200 Value ($000) $2,089 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 15,200 Value ($000) $1,809 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 15,200 Value ($000) $2,053 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 15,200 Value ($000) $1,852 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 15,200 Value ($000) $1,589 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 15,200 Value ($000) $1,395 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 15,200 Value ($000) $1,387 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 15,200 Value ($000) $1,495 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 15,200 Value ($000) $1,385 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 15,200 Value ($000) $1,281 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 15,200 Value ($000) $1,150 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 15,200 Value ($000) $1,041 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 15,200 Value ($000) $949 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 15,200 Value ($000) $1,101 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 15,200 Value ($000) $1,124 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 15,200 Value ($000) $1,073 Avg Close $65.12 Range $60.31 - $69.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,210	$8,385	$557.64	$521.44 - $612.02
Q3 2025	15,210	$8,258	$492.21	$462.59 - $548.77
Q2 2025	15,210	$7,431	$394.21	$266.51 - $490.27
Q1 2025	15,210	$4,826	$336.76	$300.45 - $384.81
Q4 2024	15,208	$5,397	$359.29	$326.84 - $392.38
Q3 2024	15,208	$4,999	$294.97	$258.01 - $332.65
Q2 2024	15,208	$4,121	$266.24	$245.44 - $285.49
Q1 2024	15,208	$3,892	$231.38	$211.03 - $256.33
Q4 2023	15,208	$3,388	$208.11	$189.54 - $223.66
Q3 2023	15,200	$2,974	$196.85	$179.15 - $208.35
Q2 2023	15,200	$2,792	$169.14	$156.47 - $182.65
Q1 2023	15,200	$2,679	$167.84	$155.35 - $180.91
Q4 2022	15,200	$2,538	$164.96	$139.05 - $180.91
Q3 2022	15,200	$2,115	$140.31	$124.47 - $152.45
Q2 2022	15,200	$2,007	$140.24	$122.95 - $157.82
Q1 2022	15,200	$2,282	$140.29	$124.69 - $160.70
Q4 2021	15,200	$2,108	$130.05	$122.11 - $138.02
Q3 2021	15,200	$1,918	$117.53	$109.40 - $127.93
Q2 2021	15,200	$1,805	$122.83	$115.11 - $130.95
Q1 2021	15,200	$1,803	$113.43	$101.53 - $122.28
Q4 2020	15,200	$1,769	$103.40	$81.30 - $119.81
Q3 2020	15,200	$1,418	$93.80	$81.41 - $108.11
Q2 2020	15,200	$1,357	$92.99	$79.72 - $113.23
Q1 2020	15,200	$1,405	$124.80	$68.69 - $145.93
Q4 2019	15,200	$2,142	$131.76	$118.34 - $140.98
Q3 2019	15,200	$1,966	$122.18	$112.50 - $130.52
Q2 2019	15,200	$1,932	$111.72	$105.65 - $123.48
Q1 2019	30,400	$3,446	$110.25	$95.86 - $121.95
Q4 2018	15,200	$1,552	$108.07	$92.21 - $134.32
Q3 2018	15,200	$2,089	$126.71	$113.53 - $136.48
Q2 2018	15,200	$1,809	$125.81	$111.16 - $138.33
Q1 2018	15,200	$2,053	$125.89	$110.88 - $134.98
Q4 2017	15,200	$1,852	$113.58	$100.07 - $120.46
Q3 2017	15,200	$1,589	$93.26	$87.63 - $102.48
Q2 2017	15,200	$1,395	$86.54	$79.44 - $91.38
Q1 2017	15,200	$1,387	$92.53	$85.30 - $96.55
Q4 2016	15,200	$1,495	$91.05	$79.90 - $103.13
Q3 2016	15,200	$1,385	$84.12	$77.92 - $87.60
Q2 2016	15,200	$1,281	$76.85	$70.57 - $83.75
Q1 2016	15,200	$1,150	$66.09	$59.61 - $72.46
Q4 2015	15,200	$1,041	$64.81	$57.75 - $68.34
Q3 2015	15,200	$949	$63.84	$58.45 - $70.13
Q2 2015	15,200	$1,101	$69.86	$66.43 - $73.48
Q1 2015	15,200	$1,124	$66.15	$60.89 - $70.70
Q4 2014	15,200	$1,073	$65.12	$60.31 - $69.02