CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,322 Value ($000) $30,497 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 62,169 Value ($000) $33,764 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 84,890 Value ($000) $41,487 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 88,290 Value ($000) $28,024 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 89,266 Value ($000) $31,678 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 109,405 Value ($000) $35,960 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 109,322 Value ($000) $29,624 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 109,867 Value ($000) $28,119 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 102,742 Value ($000) $22,890 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 101,894 Value ($000) $19,934 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 99,678 Value ($000) $18,307 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 97,251 Value ($000) $17,141 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 95,825 Value ($000) $16,002 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 98,961 Value ($000) $13,771 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 98,581 Value ($000) $13,019 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 71,902 Value ($000) $10,797 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 69,308 Value ($000) $9,611 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 67,692 Value ($000) $8,541 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 66,205 Value ($000) $7,863 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 62,096 Value ($000) $7,365 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 57,307 Value ($000) $6,668 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 54,171 Value ($000) $5,052 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 54,239 Value ($000) $4,842 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 38,702 Value ($000) $3,576 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 28,403 Value ($000) $4,002 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 30,134 Value ($000) $3,898 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 28,433 Value ($000) $3,615 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 26,130 Value ($000) $2,962 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 15,925 Value ($000) $1,626 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 12,996 Value ($000) $1,786 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 15,119 Value ($000) $1,799 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 28,795 Value ($000) $3,889 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 34,647 Value ($000) $4,222 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 44,244 Value ($000) $4,625 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 100,867 Value ($000) $9,258 Avg Close $86.54 Range $79.44 - $91.38