CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 173,538 Value ($000) $24,150 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 267,060 Value ($000) $35,268 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 333,151 Value ($000) $50,026 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 431,201 Value ($000) $59,795 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 430,159 Value ($000) $54,277 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 268,585 Value ($000) $31,897 Avg Close $122.83 Range $115.11 - $130.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	173,538	$24,150	$140.31	$124.47 - $152.45
Q2 2022	267,060	$35,268	$140.24	$122.95 - $157.82
Q1 2022	333,151	$50,026	$140.29	$124.69 - $160.70
Q4 2021	431,201	$59,795	$130.05	$122.11 - $138.02
Q3 2021	430,159	$54,277	$117.53	$109.40 - $127.93
Q2 2021	268,585	$31,897	$122.83	$115.11 - $130.95