CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 254,515 Value ($000) $38,218 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 257,118 Value ($000) $35,655 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 258,503 Value ($000) $32,618 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 275,517 Value ($000) $32,720 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 539,833 Value ($000) $64,024 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 614,237 Value ($000) $71,467 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 234,818 Value ($000) $21,899 Avg Close $93.80 Range $81.41 - $108.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	254,515	$38,218	$140.29	$124.69 - $160.70
Q4 2021	257,118	$35,655	$130.05	$122.11 - $138.02
Q3 2021	258,503	$32,618	$117.53	$109.40 - $127.93
Q2 2021	275,517	$32,720	$122.83	$115.11 - $130.95
Q1 2021	539,833	$64,024	$113.43	$101.53 - $122.28
Q4 2020	614,237	$71,467	$103.40	$81.30 - $119.81
Q3 2020	234,818	$21,899	$93.80	$81.41 - $108.11