CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,681 Value ($000) $72,041 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 164,161 Value ($000) $89,130 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 161,666 Value ($000) $78,982 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 196,451 Value ($000) $62,328 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 201,075 Value ($000) $71,355 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 199,424 Value ($000) $65,549 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 193,840 Value ($000) $52,527 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 189,761 Value ($000) $48,567 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 188,519 Value ($000) $42,000 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 156,531 Value ($000) $30,622 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 70,281 Value ($000) $12,908 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 4,239 Value ($000) $747 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 4,414 Value ($000) $737 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 4,271 Value ($000) $594 Avg Close $140.31 Range $124.47 - $152.45

Q4 2020

Shares 263,500 Value ($000) $30,658 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 280,392 Value ($000) $26,149 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 258,025 Value ($000) $23,036 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 224,977 Value ($000) $20,790 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 171,748 Value ($000) $24,198 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 175,953 Value ($000) $22,763 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 48,560 Value ($000) $6,173 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 26,063 Value ($000) $2,954 Avg Close $110.25 Range $95.86 - $121.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,681	$72,041	$557.64	$521.44 - $612.02
Q3 2025	164,161	$89,130	$492.21	$462.59 - $548.77
Q2 2025	161,666	$78,982	$394.21	$266.51 - $490.27
Q1 2025	196,451	$62,328	$336.76	$300.45 - $384.81
Q4 2024	201,075	$71,355	$359.29	$326.84 - $392.38
Q3 2024	199,424	$65,549	$294.97	$258.01 - $332.65
Q2 2024	193,840	$52,527	$266.24	$245.44 - $285.49
Q1 2024	189,761	$48,567	$231.38	$211.03 - $256.33
Q4 2023	188,519	$42,000	$208.11	$189.54 - $223.66
Q3 2023	156,531	$30,622	$196.85	$179.15 - $208.35
Q2 2023	70,281	$12,908	$169.14	$156.47 - $182.65
Q1 2023	4,239	$747	$167.84	$155.35 - $180.91
Q4 2022	4,414	$737	$164.96	$139.05 - $180.91
Q3 2022	4,271	$594	$140.31	$124.47 - $152.45
Q4 2020	263,500	$30,658	$103.40	$81.30 - $119.81
Q3 2020	280,392	$26,149	$93.80	$81.41 - $108.11
Q2 2020	258,025	$23,036	$92.99	$79.72 - $113.23
Q1 2020	224,977	$20,790	$124.80	$68.69 - $145.93
Q4 2019	171,748	$24,198	$131.76	$118.34 - $140.98
Q3 2019	175,953	$22,763	$122.18	$112.50 - $130.52
Q2 2019	48,560	$6,173	$111.72	$105.65 - $123.48
Q1 2019	26,063	$2,954	$110.25	$95.86 - $121.95