CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,367 Value ($000) $31,446 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 144,735 Value ($000) $45,920 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 26,549 Value ($000) $9,421 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 74,278 Value ($000) $24,414 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 90,198 Value ($000) $24,442 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 101,189 Value ($000) $25,898 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 80,159 Value ($000) $17,859 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 105,869 Value ($000) $20,711 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 96,494 Value ($000) $17,722 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 94,423 Value ($000) $16,643 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 55,659 Value ($000) $9,294 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 50,859 Value ($000) $7,078 Avg Close $140.31 Range $124.47 - $152.45
Q2 2021
Shares 4,621 Value ($000) $549 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 8,521 Value ($000) $1,011 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 8,521 Value ($000) $991 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 9,621 Value ($000) $897 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 9,621 Value ($000) $859 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 22,821 Value ($000) $2,109 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 11,021 Value ($000) $1,553 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 12,921 Value ($000) $1,672 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 15,176 Value ($000) $1,929 Avg Close $111.72 Range $105.65 - $123.48