CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 620 Value ($000) $57 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 620 Value ($000) $53 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 620 Value ($000) $47 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 620 Value ($000) $42 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 620 Value ($000) $39 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 620 Value ($000) $45 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 620 Value ($000) $45 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 620 Value ($000) $43 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 620 Value ($000) $41 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 620 Value ($000) $41 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 620 Value ($000) $39 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 620 Value ($000) $39 Avg Close $48.64 Range $41.86 - $59.03