CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,834 Value ($000) $441 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 187,797 Value ($000) $18,472 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 190,435 Value ($000) $17,351 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 192,245 Value ($000) $16,197 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 185,708 Value ($000) $14,053 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 191,577 Value ($000) $13,123 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 182,105 Value ($000) $11,367 Avg Close $63.84 Range $58.45 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,834	$441	$92.53	$85.30 - $96.55
Q4 2016	187,797	$18,472	$91.05	$79.90 - $103.13
Q3 2016	190,435	$17,351	$84.12	$77.92 - $87.60
Q2 2016	192,245	$16,197	$76.85	$70.57 - $83.75
Q1 2016	185,708	$14,053	$66.09	$59.61 - $72.46
Q4 2015	191,577	$13,123	$64.81	$57.75 - $68.34
Q3 2015	182,105	$11,367	$63.84	$58.45 - $70.13