CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,662 Value ($000) $1 Avg Close $336.76 Range $300.45 - $384.81
Q1 2024
Shares 1,457 Value ($000) $0 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 3,786 Value ($000) $1 Avg Close $208.11 Range $189.54 - $223.66
Q3 2022
Shares 4,452 Value ($000) $620 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,533 Value ($000) $202 Avg Close $140.24 Range $122.95 - $157.82
Q4 2021
Shares 3,634 Value ($000) $504 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 1,925 Value ($000) $243 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 2,479 Value ($000) $294 Avg Close $122.83 Range $115.11 - $130.95
Q3 2020
Shares 3,030 Value ($000) $283 Avg Close $93.80 Range $81.41 - $108.11
Q4 2019
Shares 2,336 Value ($000) $329 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 1,660 Value ($000) $215 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 9,569 Value ($000) $1,217 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 10,779 Value ($000) $1,222 Avg Close $110.25 Range $95.86 - $121.95
Q3 2018
Shares 5,919 Value ($000) $813 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 10,811 Value ($000) $1,287 Avg Close $125.81 Range $111.16 - $138.33
Q2 2017
Shares 6,352 Value ($000) $583 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 4,103 Value ($000) $374 Avg Close $92.53 Range $85.30 - $96.55
Q3 2016
Shares 5,537 Value ($000) $504 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 4,198 Value ($000) $354 Avg Close $76.85 Range $70.57 - $83.75
Q1 2015
Shares 5,037 Value ($000) $372 Avg Close $66.15 Range $60.89 - $70.70
Q3 2014
Shares 8,990 Value ($000) $593 Avg Close $63.33 Range $57.08 - $69.39
Q1 2014
Shares 7,576 Value ($000) $481 Avg Close $59.36 Range $54.15 - $65.58