CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,257 Value ($000) $10,616 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 9,540 Value ($000) $5,180 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 9,133 Value ($000) $4,462 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 13,771 Value ($000) $4,369 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 12,374 Value ($000) $4,391 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 8,852 Value ($000) $2,910 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 8,852 Value ($000) $2,399 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 7,999 Value ($000) $2,047 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 8,347 Value ($000) $1,860 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 7,411 Value ($000) $1,450 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 7,352 Value ($000) $1,350 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 6,588 Value ($000) $1,161 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 6,707 Value ($000) $1,120 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 5,600 Value ($000) $779 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 5,600 Value ($000) $740 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 6,213 Value ($000) $933 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 6,208 Value ($000) $861 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 4,336 Value ($000) $547 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 3,468 Value ($000) $412 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 4,353 Value ($000) $516 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 5,003 Value ($000) $582 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 8,192 Value ($000) $764 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 7,843 Value ($000) $700 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 3,556 Value ($000) $329 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 2,630 Value ($000) $371 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 2,630 Value ($000) $340 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 2,315 Value ($000) $294 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 2,315 Value ($000) $262 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 2,805 Value ($000) $286 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 2,622 Value ($000) $360 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 2,472 Value ($000) $294 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 2,472 Value ($000) $334 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 2,472 Value ($000) $301 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 1,656 Value ($000) $173 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 1,656 Value ($000) $152 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 1,513 Value ($000) $138 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 1,513 Value ($000) $149 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 1,513 Value ($000) $138 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 1,357 Value ($000) $114 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 1,357 Value ($000) $103 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 1,002 Value ($000) $69 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 598 Value ($000) $37 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 134 Value ($000) $10 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 134 Value ($000) $10 Avg Close $66.15 Range $60.89 - $70.70