CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,200 Value ($000) $563 Avg Close $231.38 Range $211.03 - $256.33

Q1 2023

Shares 2,150 Value ($000) $379 Avg Close $167.84 Range $155.35 - $180.91

Q2 2021

Shares 80 Value ($000) $10 Avg Close $122.83 Range $115.11 - $130.95

Q1 2020

Shares 3,610 Value ($000) $334 Avg Close $124.80 Range $68.69 - $145.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,200	$563	$231.38	$211.03 - $256.33
Q1 2023	2,150	$379	$167.84	$155.35 - $180.91
Q2 2021	80	$10	$122.83	$115.11 - $130.95
Q1 2020	3,610	$334	$124.80	$68.69 - $145.93