CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,750 Value ($000) $350 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 3,750 Value ($000) $335 Avg Close $92.99 Range $79.72 - $113.23
Q4 2014
Shares 3,150 Value ($000) $222 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 3,300 Value ($000) $218 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 3,300 Value ($000) $216 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 3,300 Value ($000) $210 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 3,300 Value ($000) $205 Avg Close $48.64 Range $41.86 - $59.03