CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $330 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,014 Value ($000) $551 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 501 Value ($000) $245 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,271 Value ($000) $403 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 596 Value ($000) $212 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,698 Value ($000) $558 Avg Close $294.97 Range $258.01 - $332.65
Q1 2019
Shares 97 Value ($000) $11 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 58 Value ($000) $6 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 61 Value ($000) $8 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 150 Value ($000) $18 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 400 Value ($000) $54 Avg Close $125.89 Range $110.88 - $134.98
Q2 2017
Shares 400 Value ($000) $37 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 549 Value ($000) $50 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 348 Value ($000) $34 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 358 Value ($000) $33 Avg Close $84.12 Range $77.92 - $87.60
Q2 2015
Shares 200 Value ($000) $14 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 800 Value ($000) $59 Avg Close $66.15 Range $60.89 - $70.70
Q1 2014
Shares 1,446 Value ($000) $92 Avg Close $59.36 Range $54.15 - $65.58