CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 538 Value ($000) $75 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 538 Value ($000) $68 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 538 Value ($000) $64 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 538 Value ($000) $64 Avg Close $113.43 Range $101.53 - $122.28
Q4 2019
Shares 204 Value ($000) $29 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 204 Value ($000) $26 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 204 Value ($000) $26 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 204 Value ($000) $23 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 204 Value ($000) $21 Avg Close $108.07 Range $92.21 - $134.32