CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 710 Value ($000) $347 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 710 Value ($000) $225 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 593 Value ($000) $210 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 593 Value ($000) $195 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 593 Value ($000) $161 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 593 Value ($000) $152 Avg Close $231.38 Range $211.03 - $256.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	710	$347	$394.21	$266.51 - $490.27
Q1 2025	710	$225	$336.76	$300.45 - $384.81
Q4 2024	593	$210	$359.29	$326.84 - $392.38
Q3 2024	593	$195	$294.97	$258.01 - $332.65
Q2 2024	593	$161	$266.24	$245.44 - $285.49
Q1 2024	593	$152	$231.38	$211.03 - $256.33