CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,959 Value ($000) $589 Avg Close $122.83 Range $115.11 - $130.95
Q4 2019
Shares 8,028 Value ($000) $1,131 Avg Close $131.76 Range $118.34 - $140.98
Q2 2019
Shares 14,400 Value ($000) $1,831 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 15,000 Value ($000) $1,700 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 15,000 Value ($000) $1,532 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 52,400 Value ($000) $7,201 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 9,700 Value ($000) $1,154 Avg Close $125.81 Range $111.16 - $138.33
Q4 2015
Shares 32,339 Value ($000) $2,215 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 51,739 Value ($000) $3,230 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 73,439 Value ($000) $5,320 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 90,239 Value ($000) $6,672 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 90,439 Value ($000) $6,384 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 90,439 Value ($000) $5,962 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 105,839 Value ($000) $6,939 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 96,844 Value ($000) $6,153 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 115,344 Value ($000) $7,178 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 113,144 Value ($000) $5,313 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 88,344 Value ($000) $3,274 Avg Close $32.35 Range $28.55 - $34.93