CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,450 Value ($000) $204 Avg Close $131.76 Range $118.34 - $140.98

Q3 2018

Shares 14,673 Value ($000) $2,017 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 13,162 Value ($000) $1,566 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 9,022 Value ($000) $1,219 Avg Close $125.89 Range $110.88 - $134.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,450	$204	$131.76	$118.34 - $140.98
Q3 2018	14,673	$2,017	$126.71	$113.53 - $136.48
Q2 2018	13,162	$1,566	$125.81	$111.16 - $138.33
Q1 2018	9,022	$1,219	$125.89	$110.88 - $134.98