CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,825 Value ($000) $16,442 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 31,764 Value ($000) $17,246 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 51,720 Value ($000) $25,268 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 52,401 Value ($000) $16,625 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 54,467 Value ($000) $19,329 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 56,930 Value ($000) $18,712 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 58,399 Value ($000) $15,825 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 59,441 Value ($000) $15,213 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 60,437 Value ($000) $13,465 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 60,960 Value ($000) $12,535 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 60,918 Value ($000) $12,618 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 60,370 Value ($000) $10,641 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 60,067 Value ($000) $10,031 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 59,475 Value ($000) $8,277 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 58,735 Value ($000) $7,757 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 57,404 Value ($000) $8,620 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 56,082 Value ($000) $7,777 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 51,184 Value ($000) $6,458 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 48,837 Value ($000) $5,800 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 47,656 Value ($000) $5,652 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 46,428 Value ($000) $5,402 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 43,688 Value ($000) $4,074 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 41,984 Value ($000) $3,748 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 37,824 Value ($000) $3,495 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 35,587 Value ($000) $5,014 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 34,287 Value ($000) $4,436 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 37,781 Value ($000) $4,803 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 37,181 Value ($000) $4,214 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 36,211 Value ($000) $3,698 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 34,305 Value ($000) $4,714 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 34,110 Value ($000) $4,060 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 33,434 Value ($000) $4,516 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 32,539 Value ($000) $3,965 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 31,571 Value ($000) $3,300 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 30,633 Value ($000) $2,811 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 28,636 Value ($000) $2,613 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 28,217 Value ($000) $2,775 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 26,887 Value ($000) $2,450 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 26,637 Value ($000) $2,244 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 26,363 Value ($000) $1,995 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 25,148 Value ($000) $1,723 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 25,219 Value ($000) $1,574 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 24,534 Value ($000) $1,653 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 23,096 Value ($000) $1,708 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 22,696 Value ($000) $1,602 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 22,402 Value ($000) $1,477 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 21,609 Value ($000) $1,417 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 21,437 Value ($000) $1,362 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 21,057 Value ($000) $1,310 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 20,475 Value ($000) $962 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 19,713 Value ($000) $731 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,825	$16,442	$557.64	$521.44 - $612.02
Q3 2025	31,764	$17,246	$492.21	$462.59 - $548.77
Q2 2025	51,720	$25,268	$394.21	$266.51 - $490.27
Q1 2025	52,401	$16,625	$336.76	$300.45 - $384.81
Q4 2024	54,467	$19,329	$359.29	$326.84 - $392.38
Q3 2024	56,930	$18,712	$294.97	$258.01 - $332.65
Q2 2024	58,399	$15,825	$266.24	$245.44 - $285.49
Q1 2024	59,441	$15,213	$231.38	$211.03 - $256.33
Q4 2023	60,437	$13,465	$208.11	$189.54 - $223.66
Q3 2023	60,960	$12,535	$196.85	$179.15 - $208.35
Q2 2023	60,918	$12,618	$169.14	$156.47 - $182.65
Q1 2023	60,370	$10,641	$167.84	$155.35 - $180.91
Q4 2022	60,067	$10,031	$164.96	$139.05 - $180.91
Q3 2022	59,475	$8,277	$140.31	$124.47 - $152.45
Q2 2022	58,735	$7,757	$140.24	$122.95 - $157.82
Q1 2022	57,404	$8,620	$140.29	$124.69 - $160.70
Q4 2021	56,082	$7,777	$130.05	$122.11 - $138.02
Q3 2021	51,184	$6,458	$117.53	$109.40 - $127.93
Q2 2021	48,837	$5,800	$122.83	$115.11 - $130.95
Q1 2021	47,656	$5,652	$113.43	$101.53 - $122.28
Q4 2020	46,428	$5,402	$103.40	$81.30 - $119.81
Q3 2020	43,688	$4,074	$93.80	$81.41 - $108.11
Q2 2020	41,984	$3,748	$92.99	$79.72 - $113.23
Q1 2020	37,824	$3,495	$124.80	$68.69 - $145.93
Q4 2019	35,587	$5,014	$131.76	$118.34 - $140.98
Q3 2019	34,287	$4,436	$122.18	$112.50 - $130.52
Q2 2019	37,781	$4,803	$111.72	$105.65 - $123.48
Q1 2019	37,181	$4,214	$110.25	$95.86 - $121.95
Q4 2018	36,211	$3,698	$108.07	$92.21 - $134.32
Q3 2018	34,305	$4,714	$126.71	$113.53 - $136.48
Q2 2018	34,110	$4,060	$125.81	$111.16 - $138.33
Q1 2018	33,434	$4,516	$125.89	$110.88 - $134.98
Q4 2017	32,539	$3,965	$113.58	$100.07 - $120.46
Q3 2017	31,571	$3,300	$93.26	$87.63 - $102.48
Q2 2017	30,633	$2,811	$86.54	$79.44 - $91.38
Q1 2017	28,636	$2,613	$92.53	$85.30 - $96.55
Q4 2016	28,217	$2,775	$91.05	$79.90 - $103.13
Q3 2016	26,887	$2,450	$84.12	$77.92 - $87.60
Q2 2016	26,637	$2,244	$76.85	$70.57 - $83.75
Q1 2016	26,363	$1,995	$66.09	$59.61 - $72.46
Q4 2015	25,148	$1,723	$64.81	$57.75 - $68.34
Q3 2015	25,219	$1,574	$63.84	$58.45 - $70.13
Q2 2015	24,534	$1,653	$69.86	$66.43 - $73.48
Q1 2015	23,096	$1,708	$66.15	$60.89 - $70.70
Q4 2014	22,696	$1,602	$65.12	$60.31 - $69.02
Q3 2014	22,402	$1,477	$63.33	$57.08 - $69.39
Q2 2014	21,609	$1,417	$61.70	$55.68 - $66.12
Q1 2014	21,437	$1,362	$59.36	$54.15 - $65.58
Q4 2013	21,057	$1,310	$48.64	$41.86 - $59.03
Q3 2013	20,475	$962	$39.80	$34.07 - $45.22
Q2 2013	19,713	$731	$32.35	$28.55 - $34.93