CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,042 Value ($000) $30,343 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 56,987 Value ($000) $30,940 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 43,872 Value ($000) $21,434 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 34,311 Value ($000) $10,886 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 25,069 Value ($000) $8,896 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 15,130 Value ($000) $4,973 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 12,189 Value ($000) $3,303 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 11,134 Value ($000) $2,850 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 10,360 Value ($000) $2,308 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 9,952 Value ($000) $1,947 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 9,369 Value ($000) $1,721 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 9,280 Value ($000) $1,636 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 11,586 Value ($000) $1,935 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 11,073 Value ($000) $1,541 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 10,515 Value ($000) $1,389 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 11,110 Value ($000) $1,668 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 8,538 Value ($000) $1,184 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 7,943 Value ($000) $1,002 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 5,396 Value ($000) $641 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 7,898 Value ($000) $937 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 8,816 Value ($000) $1,026 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 3,572 Value ($000) $333 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 2,796 Value ($000) $250 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 2,440 Value ($000) $225 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 2,241 Value ($000) $316 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 1,809 Value ($000) $234 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 1,833 Value ($000) $233 Avg Close $111.72 Range $105.65 - $123.48

Q3 2018

Shares 1,998 Value ($000) $275 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 2,088 Value ($000) $248 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 2,708 Value ($000) $366 Avg Close $125.89 Range $110.88 - $134.98

Q2 2017

Shares 2,936 Value ($000) $269 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 2,915 Value ($000) $264 Avg Close $92.53 Range $85.30 - $96.55

Q1 2016

Shares 3,568 Value ($000) $266 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 5,938 Value ($000) $420 Avg Close $64.81 Range $57.75 - $68.34

Q2 2015

Shares 3,681 Value ($000) $265 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 3,138 Value ($000) $236 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 3,306 Value ($000) $233 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 3,151 Value ($000) $203 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 3,500 Value ($000) $229 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 3,769 Value ($000) $239 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 13,241 Value ($000) $824 Avg Close $48.64 Range $41.86 - $59.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,042	$30,343	$557.64	$521.44 - $612.02
Q3 2025	56,987	$30,940	$492.21	$462.59 - $548.77
Q2 2025	43,872	$21,434	$394.21	$266.51 - $490.27
Q1 2025	34,311	$10,886	$336.76	$300.45 - $384.81
Q4 2024	25,069	$8,896	$359.29	$326.84 - $392.38
Q3 2024	15,130	$4,973	$294.97	$258.01 - $332.65
Q2 2024	12,189	$3,303	$266.24	$245.44 - $285.49
Q1 2024	11,134	$2,850	$231.38	$211.03 - $256.33
Q4 2023	10,360	$2,308	$208.11	$189.54 - $223.66
Q3 2023	9,952	$1,947	$196.85	$179.15 - $208.35
Q2 2023	9,369	$1,721	$169.14	$156.47 - $182.65
Q1 2023	9,280	$1,636	$167.84	$155.35 - $180.91
Q4 2022	11,586	$1,935	$164.96	$139.05 - $180.91
Q3 2022	11,073	$1,541	$140.31	$124.47 - $152.45
Q2 2022	10,515	$1,389	$140.24	$122.95 - $157.82
Q1 2022	11,110	$1,668	$140.29	$124.69 - $160.70
Q4 2021	8,538	$1,184	$130.05	$122.11 - $138.02
Q3 2021	7,943	$1,002	$117.53	$109.40 - $127.93
Q2 2021	5,396	$641	$122.83	$115.11 - $130.95
Q1 2021	7,898	$937	$113.43	$101.53 - $122.28
Q4 2020	8,816	$1,026	$103.40	$81.30 - $119.81
Q3 2020	3,572	$333	$93.80	$81.41 - $108.11
Q2 2020	2,796	$250	$92.99	$79.72 - $113.23
Q1 2020	2,440	$225	$124.80	$68.69 - $145.93
Q4 2019	2,241	$316	$131.76	$118.34 - $140.98
Q3 2019	1,809	$234	$122.18	$112.50 - $130.52
Q2 2019	1,833	$233	$111.72	$105.65 - $123.48
Q3 2018	1,998	$275	$126.71	$113.53 - $136.48
Q2 2018	2,088	$248	$125.81	$111.16 - $138.33
Q1 2018	2,708	$366	$125.89	$110.88 - $134.98
Q2 2017	2,936	$269	$86.54	$79.44 - $91.38
Q1 2017	2,915	$264	$92.53	$85.30 - $96.55
Q1 2016	3,568	$266	$66.09	$59.61 - $72.46
Q4 2015	5,938	$420	$64.81	$57.75 - $68.34
Q2 2015	3,681	$265	$69.86	$66.43 - $73.48
Q1 2015	3,138	$236	$66.15	$60.89 - $70.70
Q4 2014	3,306	$233	$65.12	$60.31 - $69.02
Q3 2014	3,151	$203	$63.33	$57.08 - $69.39
Q2 2014	3,500	$229	$61.70	$55.68 - $66.12
Q1 2014	3,769	$239	$59.36	$54.15 - $65.58
Q4 2013	13,241	$824	$48.64	$41.86 - $59.03