CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,955 Value ($000) $77,704 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 155,644 Value ($000) $84,505 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 146,454 Value ($000) $71,549 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 151,292 Value ($000) $48,000 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 159,612 Value ($000) $56,641 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 157,988 Value ($000) $51,929 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 120,271 Value ($000) $32,591 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 116,975 Value ($000) $29,939 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 83,865 Value ($000) $18,684 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 69,463 Value ($000) $13,589 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 38,491 Value ($000) $7,069 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 32,225 Value ($000) $5,680 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 29,860 Value ($000) $4,986 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 26,030 Value ($000) $3,622 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 27,040 Value ($000) $3,571 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 26,082 Value ($000) $3,916 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 24,217 Value ($000) $3,358 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 23,713 Value ($000) $2,992 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 22,016 Value ($000) $2,615 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 21,239 Value ($000) $2,519 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 12,608 Value ($000) $1,467 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 15,427 Value ($000) $1,439 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 14,442 Value ($000) $1,289 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 15,096 Value ($000) $1,395 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 15,605 Value ($000) $2,199 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 13,413 Value ($000) $1,735 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 7,308 Value ($000) $929 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 6,110 Value ($000) $693 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 2,520 Value ($000) $257 Avg Close $108.07 Range $92.21 - $134.32

Q2 2018

Shares 883 Value ($000) $105 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 2,827 Value ($000) $382 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 2,626 Value ($000) $320 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 2,661 Value ($000) $279 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 2,297 Value ($000) $211 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 4,230 Value ($000) $387 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 2,378 Value ($000) $233 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 1,776 Value ($000) $162 Avg Close $84.12 Range $77.92 - $87.60

Q4 2014

Shares 87 Value ($000) $6 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 67 Value ($000) $4 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 111 Value ($000) $7 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 66 Value ($000) $4 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 66 Value ($000) $4 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 66 Value ($000) $3 Avg Close $39.80 Range $34.07 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,955	$77,704	$557.64	$521.44 - $612.02
Q3 2025	155,644	$84,505	$492.21	$462.59 - $548.77
Q2 2025	146,454	$71,549	$394.21	$266.51 - $490.27
Q1 2025	151,292	$48,000	$336.76	$300.45 - $384.81
Q4 2024	159,612	$56,641	$359.29	$326.84 - $392.38
Q3 2024	157,988	$51,929	$294.97	$258.01 - $332.65
Q2 2024	120,271	$32,591	$266.24	$245.44 - $285.49
Q1 2024	116,975	$29,939	$231.38	$211.03 - $256.33
Q4 2023	83,865	$18,684	$208.11	$189.54 - $223.66
Q3 2023	69,463	$13,589	$196.85	$179.15 - $208.35
Q2 2023	38,491	$7,069	$169.14	$156.47 - $182.65
Q1 2023	32,225	$5,680	$167.84	$155.35 - $180.91
Q4 2022	29,860	$4,986	$164.96	$139.05 - $180.91
Q3 2022	26,030	$3,622	$140.31	$124.47 - $152.45
Q2 2022	27,040	$3,571	$140.24	$122.95 - $157.82
Q1 2022	26,082	$3,916	$140.29	$124.69 - $160.70
Q4 2021	24,217	$3,358	$130.05	$122.11 - $138.02
Q3 2021	23,713	$2,992	$117.53	$109.40 - $127.93
Q2 2021	22,016	$2,615	$122.83	$115.11 - $130.95
Q1 2021	21,239	$2,519	$113.43	$101.53 - $122.28
Q4 2020	12,608	$1,467	$103.40	$81.30 - $119.81
Q3 2020	15,427	$1,439	$93.80	$81.41 - $108.11
Q2 2020	14,442	$1,289	$92.99	$79.72 - $113.23
Q1 2020	15,096	$1,395	$124.80	$68.69 - $145.93
Q4 2019	15,605	$2,199	$131.76	$118.34 - $140.98
Q3 2019	13,413	$1,735	$122.18	$112.50 - $130.52
Q2 2019	7,308	$929	$111.72	$105.65 - $123.48
Q1 2019	6,110	$693	$110.25	$95.86 - $121.95
Q4 2018	2,520	$257	$108.07	$92.21 - $134.32
Q2 2018	883	$105	$125.81	$111.16 - $138.33
Q1 2018	2,827	$382	$125.89	$110.88 - $134.98
Q4 2017	2,626	$320	$113.58	$100.07 - $120.46
Q3 2017	2,661	$279	$93.26	$87.63 - $102.48
Q2 2017	2,297	$211	$86.54	$79.44 - $91.38
Q1 2017	4,230	$387	$92.53	$85.30 - $96.55
Q4 2016	2,378	$233	$91.05	$79.90 - $103.13
Q3 2016	1,776	$162	$84.12	$77.92 - $87.60
Q4 2014	87	$6	$65.12	$60.31 - $69.02
Q3 2014	67	$4	$63.33	$57.08 - $69.39
Q2 2014	111	$7	$61.70	$55.68 - $66.12
Q1 2014	66	$4	$59.36	$54.15 - $65.58
Q4 2013	66	$4	$48.64	$41.86 - $59.03
Q3 2013	66	$3	$39.80	$34.07 - $45.22