CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 785 Value ($000) $73 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 1,390 Value ($000) $124 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 1,758 Value ($000) $162 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 5,039 Value ($000) $710 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 4,884 Value ($000) $631 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 3,132 Value ($000) $398 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 5,072 Value ($000) $575 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 8,177 Value ($000) $835 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 65,538 Value ($000) $9,006 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 58,185 Value ($000) $6,925 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 51,325 Value ($000) $6,932 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 55,016 Value ($000) $6,704 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 42,141 Value ($000) $4,399 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 28,220 Value ($000) $2,560 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 19,318 Value ($000) $1,766 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 8,971 Value ($000) $888 Avg Close $91.05 Range $79.90 - $103.13