CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572 Value ($000) $315 Avg Close $557.64 Range $521.44 - $612.02

Q2 2015

Shares 4,087 Value ($000) $296 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 4,012 Value ($000) $297 Avg Close $66.15 Range $60.89 - $70.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572	$315	$557.64	$521.44 - $612.02
Q2 2015	4,087	$296	$69.86	$66.43 - $73.48
Q1 2015	4,012	$297	$66.15	$60.89 - $70.70