CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,845 Value ($000) $1,568 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 2,825 Value ($000) $1,534 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 2,925 Value ($000) $1,429 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 2,925 Value ($000) $928 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 5,735 Value ($000) $2,035 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 6,245 Value ($000) $2,053 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 6,245 Value ($000) $1,692 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 6,245 Value ($000) $1,598 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 6,340 Value ($000) $1,412 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 30,350 Value ($000) $5,937 Avg Close $196.85 Range $179.15 - $208.35

Q1 2023

Shares 21,560 Value ($000) $3,800 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 48,400 Value ($000) $8,082 Avg Close $164.96 Range $139.05 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,845	$1,568	$557.64	$521.44 - $612.02
Q3 2025	2,825	$1,534	$492.21	$462.59 - $548.77
Q2 2025	2,925	$1,429	$394.21	$266.51 - $490.27
Q1 2025	2,925	$928	$336.76	$300.45 - $384.81
Q4 2024	5,735	$2,035	$359.29	$326.84 - $392.38
Q3 2024	6,245	$2,053	$294.97	$258.01 - $332.65
Q2 2024	6,245	$1,692	$266.24	$245.44 - $285.49
Q1 2024	6,245	$1,598	$231.38	$211.03 - $256.33
Q4 2023	6,340	$1,412	$208.11	$189.54 - $223.66
Q3 2023	30,350	$5,937	$196.85	$179.15 - $208.35
Q1 2023	21,560	$3,800	$167.84	$155.35 - $180.91
Q4 2022	48,400	$8,082	$164.96	$139.05 - $180.91