CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $2 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 4 Value ($000) $2 Avg Close $492.21 Range $462.59 - $548.77

Q1 2021

Shares 45 Value ($000) $5 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 6 Value ($000) $1 Avg Close $103.40 Range $81.30 - $119.81

Q2 2017

Shares 100 Value ($000) $9 Avg Close $86.54 Range $79.44 - $91.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$2	$557.64	$521.44 - $612.02
Q3 2025	4	$2	$492.21	$462.59 - $548.77
Q1 2021	45	$5	$113.43	$101.53 - $122.28
Q4 2020	6	$1	$103.40	$81.30 - $119.81
Q2 2017	100	$9	$86.54	$79.44 - $91.38