CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $256 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 464 Value ($000) $252 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 464 Value ($000) $227 Avg Close $394.21 Range $266.51 - $490.27
Q4 2024
Shares 613 Value ($000) $218 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 620 Value ($000) $204 Avg Close $294.97 Range $258.01 - $332.65
Q3 2021
Shares 2,529 Value ($000) $319 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 2,529 Value ($000) $300 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 3,279 Value ($000) $389 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 25,949 Value ($000) $3,019 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 31,435 Value ($000) $2,932 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 3,237 Value ($000) $289 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 3,321 Value ($000) $307 Avg Close $124.80 Range $68.69 - $145.93