CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,608 Value ($000) $1,073 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 11,631 Value ($000) $1,639 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 13,108 Value ($000) $1,696 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 13,337 Value ($000) $1,696 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 13,780 Value ($000) $1,562 Avg Close $110.25 Range $95.86 - $121.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,608	$1,073	$124.80	$68.69 - $145.93
Q4 2019	11,631	$1,639	$131.76	$118.34 - $140.98
Q3 2019	13,108	$1,696	$122.18	$112.50 - $130.52
Q2 2019	13,337	$1,696	$111.72	$105.65 - $123.48
Q1 2019	13,780	$1,562	$110.25	$95.86 - $121.95