CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $3 Avg Close $557.64 Range $521.44 - $612.02

Q2 2023

Shares 109 Value ($000) $20 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 225 Value ($000) $40 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 526 Value ($000) $88 Avg Close $164.96 Range $139.05 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$3	$557.64	$521.44 - $612.02
Q2 2023	109	$20	$169.14	$156.47 - $182.65
Q1 2023	225	$40	$167.84	$155.35 - $180.91
Q4 2022	526	$88	$164.96	$139.05 - $180.91