CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,300 Value ($000) $580 Avg Close $140.29 Range $124.69 - $160.70

Q3 2020

Shares 7,689 Value ($000) $612 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 47,400 Value ($000) $3,768 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 54,300 Value ($000) $5,018 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 24,700 Value ($000) $3,100 Avg Close $131.76 Range $118.34 - $140.98

Q3 2018

Shares 12,200 Value ($000) $1,443 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 2,200 Value ($000) $224 Avg Close $125.81 Range $111.16 - $138.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,300	$580	$140.29	$124.69 - $160.70
Q3 2020	7,689	$612	$93.80	$81.41 - $108.11
Q2 2020	47,400	$3,768	$92.99	$79.72 - $113.23
Q1 2020	54,300	$5,018	$124.80	$68.69 - $145.93
Q4 2019	24,700	$3,100	$131.76	$118.34 - $140.98
Q3 2018	12,200	$1,443	$126.71	$113.53 - $136.48
Q2 2018	2,200	$224	$125.81	$111.16 - $138.33