CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,799 Value ($000) $6,253 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 23,240 Value ($000) $7,373 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 44,182 Value ($000) $15,679 Avg Close $359.29 Range $326.84 - $392.38
Q2 2024
Shares 25,870 Value ($000) $7,010 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 19,565 Value ($000) $5,007 Avg Close $231.38 Range $211.03 - $256.33
Q1 2023
Shares 7,777 Value ($000) $1,371 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 30,556 Value ($000) $5,103 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 32,578 Value ($000) $4,534 Avg Close $140.31 Range $124.47 - $152.45
Q1 2022
Shares 26,051 Value ($000) $3,912 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 2,822 Value ($000) $391 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 5,408 Value ($000) $682 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 29,627 Value ($000) $3,519 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 33,915 Value ($000) $4,022 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 46,914 Value ($000) $5,458 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 42,854 Value ($000) $3,997 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 7,100 Value ($000) $634 Avg Close $92.99 Range $79.72 - $113.23