CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,738 Value ($000) $9,227 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 22,066 Value ($000) $11,981 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 5,504 Value ($000) $2,689 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 8,506 Value ($000) $2,699 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 21,842 Value ($000) $7,751 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 16,986 Value ($000) $5,583 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 10,068 Value ($000) $2,728 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 1,284 Value ($000) $329 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 5,824 Value ($000) $1,298 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 9,708 Value ($000) $1,899 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 1,950 Value ($000) $358 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 11,358 Value ($000) $2,002 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 4,660 Value ($000) $778 Avg Close $164.96 Range $139.05 - $180.91

Q2 2022

Shares 6,737 Value ($000) $890 Avg Close $140.24 Range $122.95 - $157.82

Q4 2021

Shares 2,273 Value ($000) $315 Avg Close $130.05 Range $122.11 - $138.02

Q1 2021

Shares 1,848 Value ($000) $219 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 4,057 Value ($000) $472 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 8,899 Value ($000) $830 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 8,792 Value ($000) $785 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 3,212 Value ($000) $297 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 3,438 Value ($000) $484 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 1,572 Value ($000) $203 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 2,337 Value ($000) $297 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 14,715 Value ($000) $1,668 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 54,026 Value ($000) $5,517 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 97,792 Value ($000) $13,439 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 102,506 Value ($000) $12,200 Avg Close $125.81 Range $111.16 - $138.33

Q4 2017

Shares 10,298 Value ($000) $1,255 Avg Close $113.58 Range $100.07 - $120.46

Q2 2017

Shares 16,146 Value ($000) $1,482 Avg Close $86.54 Range $79.44 - $91.38

Q4 2016

Shares 70,230 Value ($000) $6,908 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 32,400 Value ($000) $2,952 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 52,000 Value ($000) $4,381 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 52,000 Value ($000) $3,935 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 75,689 Value ($000) $5,184 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 55,165 Value ($000) $3,443 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 13,756 Value ($000) $996 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 85,922 Value ($000) $6,353 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 104,194 Value ($000) $7,355 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 168,438 Value ($000) $11,104 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 152,694 Value ($000) $10,011 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 75,200 Value ($000) $4,778 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 87,347 Value ($000) $5,436 Avg Close $48.64 Range $41.86 - $59.03

Q2 2013

Shares 7,889 Value ($000) $292 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,738	$9,227	$557.64	$521.44 - $612.02
Q3 2025	22,066	$11,981	$492.21	$462.59 - $548.77
Q2 2025	5,504	$2,689	$394.21	$266.51 - $490.27
Q1 2025	8,506	$2,699	$336.76	$300.45 - $384.81
Q4 2024	21,842	$7,751	$359.29	$326.84 - $392.38
Q3 2024	16,986	$5,583	$294.97	$258.01 - $332.65
Q2 2024	10,068	$2,728	$266.24	$245.44 - $285.49
Q1 2024	1,284	$329	$231.38	$211.03 - $256.33
Q4 2023	5,824	$1,298	$208.11	$189.54 - $223.66
Q3 2023	9,708	$1,899	$196.85	$179.15 - $208.35
Q2 2023	1,950	$358	$169.14	$156.47 - $182.65
Q1 2023	11,358	$2,002	$167.84	$155.35 - $180.91
Q4 2022	4,660	$778	$164.96	$139.05 - $180.91
Q2 2022	6,737	$890	$140.24	$122.95 - $157.82
Q4 2021	2,273	$315	$130.05	$122.11 - $138.02
Q1 2021	1,848	$219	$113.43	$101.53 - $122.28
Q4 2020	4,057	$472	$103.40	$81.30 - $119.81
Q3 2020	8,899	$830	$93.80	$81.41 - $108.11
Q2 2020	8,792	$785	$92.99	$79.72 - $113.23
Q1 2020	3,212	$297	$124.80	$68.69 - $145.93
Q4 2019	3,438	$484	$131.76	$118.34 - $140.98
Q3 2019	1,572	$203	$122.18	$112.50 - $130.52
Q2 2019	2,337	$297	$111.72	$105.65 - $123.48
Q1 2019	14,715	$1,668	$110.25	$95.86 - $121.95
Q4 2018	54,026	$5,517	$108.07	$92.21 - $134.32
Q3 2018	97,792	$13,439	$126.71	$113.53 - $136.48
Q2 2018	102,506	$12,200	$125.81	$111.16 - $138.33
Q4 2017	10,298	$1,255	$113.58	$100.07 - $120.46
Q2 2017	16,146	$1,482	$86.54	$79.44 - $91.38
Q4 2016	70,230	$6,908	$91.05	$79.90 - $103.13
Q3 2016	32,400	$2,952	$84.12	$77.92 - $87.60
Q2 2016	52,000	$4,381	$76.85	$70.57 - $83.75
Q1 2016	52,000	$3,935	$66.09	$59.61 - $72.46
Q4 2015	75,689	$5,184	$64.81	$57.75 - $68.34
Q3 2015	55,165	$3,443	$63.84	$58.45 - $70.13
Q2 2015	13,756	$996	$69.86	$66.43 - $73.48
Q1 2015	85,922	$6,353	$66.15	$60.89 - $70.70
Q4 2014	104,194	$7,355	$65.12	$60.31 - $69.02
Q3 2014	168,438	$11,104	$63.33	$57.08 - $69.39
Q2 2014	152,694	$10,011	$61.70	$55.68 - $66.12
Q1 2014	75,200	$4,778	$59.36	$54.15 - $65.58
Q4 2013	87,347	$5,436	$48.64	$41.86 - $59.03
Q2 2013	7,889	$292	$32.35	$28.55 - $34.93