CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144 Value ($000) $1,182 Avg Close $557.64 Range $521.44 - $612.02
Q2 2025
Shares 1,117 Value ($000) $546 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,022 Value ($000) $324 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 897 Value ($000) $318 Avg Close $359.29 Range $326.84 - $392.38
Q2 2024
Shares 1,276 Value ($000) $346 Avg Close $266.24 Range $245.44 - $285.49
Q4 2022
Shares 1,327 Value ($000) $222 Avg Close $164.96 Range $139.05 - $180.91
Q3 2018
Shares 3,338 Value ($000) $459 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 1,965 Value ($000) $234 Avg Close $125.81 Range $111.16 - $138.33
Q2 2017
Shares 4,068 Value ($000) $373 Avg Close $86.54 Range $79.44 - $91.38
Q4 2016
Shares 3,256 Value ($000) $320 Avg Close $91.05 Range $79.90 - $103.13