CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,814 Value ($000) $1,582 Avg Close $294.97 Range $258.01 - $332.65

Q1 2024

Shares 5,585 Value ($000) $1,429 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 6,571 Value ($000) $1,464 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 6,328 Value ($000) $1,238 Avg Close $196.85 Range $179.15 - $208.35

Q4 2020

Shares 5,906 Value ($000) $687 Avg Close $103.40 Range $81.30 - $119.81

Q1 2020

Shares 4,502 Value ($000) $416 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 4,325 Value ($000) $609 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 4,269 Value ($000) $552 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 4,446 Value ($000) $565 Avg Close $111.72 Range $105.65 - $123.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,814	$1,582	$294.97	$258.01 - $332.65
Q1 2024	5,585	$1,429	$231.38	$211.03 - $256.33
Q4 2023	6,571	$1,464	$208.11	$189.54 - $223.66
Q3 2023	6,328	$1,238	$196.85	$179.15 - $208.35
Q4 2020	5,906	$687	$103.40	$81.30 - $119.81
Q1 2020	4,502	$416	$124.80	$68.69 - $145.93
Q4 2019	4,325	$609	$131.76	$118.34 - $140.98
Q3 2019	4,269	$552	$122.18	$112.50 - $130.52
Q2 2019	4,446	$565	$111.72	$105.65 - $123.48