CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $0 Avg Close $140.31 Range $124.47 - $152.45
Q1 2020
Shares 958 Value ($000) $89 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 1,088 Value ($000) $153 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 1,088 Value ($000) $141 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 1,088 Value ($000) $138 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 18,951 Value ($000) $2,148 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 15,809 Value ($000) $1,614 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 10,983 Value ($000) $1,509 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 6,739 Value ($000) $802 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 18,071 Value ($000) $2,441 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 26,795 Value ($000) $3,265 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 29,003 Value ($000) $3,032 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 28,894 Value ($000) $2,652 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 29,991 Value ($000) $2,737 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 32,772 Value ($000) $3,223 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 35,004 Value ($000) $3,189 Avg Close $84.12 Range $77.92 - $87.60